Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,333.22 -10.13 (-0.30%) Nikkei
39,494.32 +152.78 (+0.39%) Hang Seng
17,798.58 +82.11 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,558.74 +742.06 (+1.22%) CMC Crypto 200
1,280.97 +14.82 (+1.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C22700000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240816C22700000 | 2024-06-21 4:13PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250516C22700000 | 2024-06-25 2:23PM EDT | 2025-05-16 | 551.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX251219C22700000 | 2024-05-31 10:35AM EDT | 2025-12-19 | 661.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117P22700000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 4,527.42 | 3,521.30 | 3,537.60 | 0.00 | - | 1 | 3 | 26.94% |
© 2024 Yahoo. All rights reserved.